24H 最高$0.0716
24H 最低$0.0644
今日开盘$0.0716
24H 成交量$29.73万
流通市值$1,593.07万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,682.21万 | — | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2618 | $0.2755 | $0.243 | $2,052.81万 | $10.07亿 | -4.56% |
| 221 |
GTCGitcoin
|
$0.13636 | $0.14105 | $0.13044 | $79.72万 | $1,324.63万 | -3.23% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2672 | $0.2853 | $0.2549 | $219.93万 | $8,341.90万 | -6.05% |
| 608 |
ALABBALABB
|
$212.96 | $215.64 | $209.28 | $2.29万 | — | -1.08% |
| 465 |
FSynFutures
|
$0.002129 | $0.002169 | $0.001994 | $23.36万 | $410.78万 | -1.71% |
| 99 |
ETC以太经典
|
$5.98 | $6.24 | $5.62 | $299.98万 | $9.51亿 | -4.01% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.27万 | $464.24万 | -2.31% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00467 | $0.00496 | $0.00447 | $249.24万 | $1,483.20万 | -5.66% |
| 536 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.12万 | — | 0.11% |
| 1 |
BTC比特币
|
$65160.96 | $6.66万 | $6.20万 | $26.01亿 | $1.32兆 | -2.06% |
| 320 |
EWYBEWYB
|
$139.47 | $140.79 | $137.45 | $46.89万 | — | -0.94% |
| 110 |
ATOMCosmos
|
$1.302 | $1.34 | $1.22 | $262.77万 | $5.09亿 | -2.55% |
| 127 |
ORDIOrdinals
|
$2.739 | $2.95 | $2.55 | $207.25万 | $5,904.11万 | -6.93% |
| 535 |
CTKShentu
|
$0.0749 | $0.0803 | $0.0724 | $13.20万 | $1,145.84万 | -6.73% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |