24H 最高$6.29
24H 最低$5.62
今日开盘$6.28
24H 成交量$302.78万
流通市值$9.51亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,663.80万 | — | 0.01% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.32万 | $10.07亿 | -4.55% |
| 222 |
GTCGitcoin
|
$0.13858 | $0.14108 | $0.13044 | $79.77万 | $1,324.63万 | -1.73% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2712 | $0.2883 | $0.2549 | $222.24万 | $8,341.90万 | -5.57% |
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.91万 | $410.78万 | -1.74% |
| 100 |
ETC以太经典
|
$6.02 | $6.29 | $5.62 | $302.78万 | $9.51亿 | -4.14% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0306 | $0.0282 | $19.09万 | $464.24万 | -2.94% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.00万 | $1,483.20万 | -5.40% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 1 |
BTC比特币
|
$65500.02 | $6.70万 | $6.20万 | $26.56亿 | $1.32兆 | -1.89% |
| 320 |
EWYBEWYB
|
$139.82 | $140.79 | $137.45 | $46.95万 | — | -0.65% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $269.75万 | $5.09亿 | -2.16% |
| 127 |
ORDIOrdinals
|
$2.759 | $2.99 | $2.55 | $213.29万 | $5,904.11万 | -7.54% |
| 534 |
CTKShentu
|
$0.0758 | $0.0813 | $0.0724 | $13.43万 | $1,145.84万 | -6.77% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |