24H 最高$41.80
24H 最低$40.45
今日开盘$41.8
24H 成交量$65.85万
流通市值—
24H 涨跌额(-$0.37)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,655.94万 | — | 0.01% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2807 | $0.243 | $2,180.06万 | $10.07亿 | -5.10% |
| 219 |
GTCGitcoin
|
$0.13895 | $0.14164 | $0.13044 | $80.80万 | $1,324.63万 | -1.90% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2724 | $0.2904 | $0.2549 | $222.95万 | $8,341.90万 | -6.10% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 460 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.77万 | $410.78万 | -2.19% |
| 100 |
ETC以太经典
|
$6.04 | $6.32 | $5.62 | $302.86万 | $9.51亿 | -4.43% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.80万 | $464.24万 | -2.93% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00502 | $0.00447 | $260.84万 | $1,483.20万 | -5.58% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 1 |
BTC比特币
|
$65448.87 | $6.72万 | $6.20万 | $27.03亿 | $1.32兆 | -2.65% |
| 322 |
EWYBEWYB
|
$139.9 | $140.94 | $137.45 | $47.02万 | — | -0.74% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.55万 | $5.09亿 | -2.15% |
| 128 |
ORDIOrdinals
|
$2.765 | $3.00 | $2.55 | $214.80万 | $5,904.11万 | -7.80% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.46万 | $1,145.84万 | -7.63% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |