24H 最高$0.02014
24H 最低$0.01855
今日开盘$0.02002
24H 成交量$14.40万
流通市值$713.87万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,674.37万 | — | 0.01% |
| 33 |
WLDWorldcoin
|
$0.2592 | $0.2738 | $0.243 | $1,998.78万 | $10.07亿 | -4.67% |
| 221 |
GTCGitcoin
|
$0.13484 | $0.14 | $0.13044 | $79.03万 | $1,324.63万 | -3.12% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 126 |
JTOJito
|
$0.2663 | $0.2828 | $0.2549 | $208.44万 | $8,341.90万 | -4.89% |
| 608 |
ALABBALABB
|
$212.59 | $215.49 | $209.28 | $2.27万 | — | -1.09% |
| 464 |
FSynFutures
|
$0.002122 | $0.002157 | $0.001994 | $23.38万 | $410.78万 | -0.80% |
| 99 |
ETC以太经典
|
$5.95 | $6.21 | $5.62 | $292.28万 | $9.51亿 | -3.57% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0303 | $0.0282 | $17.32万 | $464.24万 | -2.65% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 117 |
ALTAltLayer
|
$0.00465 | $0.00493 | $0.00447 | $236.87万 | $1,483.20万 | -4.91% |
| 531 |
AMZNBAMZNB
|
$262.84 | $263.93 | $261.76 | $13.19万 | — | -0.13% |
| 1 |
BTC比特币
|
$64752.89 | $6.63万 | $6.20万 | $25.48亿 | $1.32兆 | -1.80% |
| 316 |
EWYBEWYB
|
$139.36 | $140.75 | $137.45 | $46.72万 | — | -0.66% |
| 112 |
ATOMCosmos
|
$1.298 | $1.33 | $1.22 | $252.34万 | $5.09亿 | -1.89% |
| 128 |
ORDIOrdinals
|
$2.73 | $2.92 | $2.55 | $202.18万 | $5,904.11万 | -5.86% |
| 534 |
CTKShentu
|
$0.074 | $0.0801 | $0.0724 | $13.00万 | $1,145.84万 | -7.15% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |