24H 最高$0.2311
24H 最低$0.21
今日开盘$0.231
24H 成交量$79.86万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,491.04万 | — | 0.04% |
| 33 |
WLDWorldcoin
|
$0.2672 | $0.2814 | $0.243 | $2,165.81万 | $10.07亿 | -4.84% |
| 220 |
GTCGitcoin
|
$0.13901 | $0.14206 | $0.13044 | $80.48万 | $1,324.63万 | -2.03% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.273 | $0.2907 | $0.2549 | $222.80万 | $8,341.90万 | -6.09% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $304.00万 | $9.51亿 | -4.59% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.84万 | $464.24万 | -3.25% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.91万 | $1,483.20万 | -5.95% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.55% |
| 322 |
EWYBEWYB
|
$139.81 | $140.94 | $137.45 | $47.01万 | — | -0.80% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.88万 | $5.09亿 | -1.86% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.85万 | $5,904.11万 | -7.66% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.47万 | $1,145.84万 | -7.85% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |